![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 464.879 | 464.879 | 464.879 | 464.879 | 3.06% |
Feb. 13, 2025 | 451.088 | 451.088 | 451.088 | 451.088 | 0.76% |
Feb. 12, 2025 | 447.687 | 447.687 | 447.687 | 447.687 | 1.56% |
Feb. 11, 2025 | 440.801 | 440.801 | 440.801 | 440.801 | -1.18% |
Feb. 10, 2025 | 446.050 | 446.050 | 446.050 | 446.050 | 0.22% |
Feb. 07, 2025 | 445.091 | 445.091 | 445.091 | 445.091 | 1.01% |
Feb. 06, 2025 | 440.649 | 440.649 | 440.649 | 440.649 | 0.29% |
Feb. 05, 2025 | 439.394 | 439.394 | 439.394 | 439.394 | -0.93% |
Feb. 04, 2025 | 443.539 | 443.539 | 443.539 | 443.539 | 1.33% |
Feb. 03, 2025 | 437.724 | 437.724 | 437.724 | 437.724 | -0.98% |
Jan. 28, 2025 | 442.077 | 442.077 | 442.077 | 442.077 | -0.35% |
Jan. 27, 2025 | 443.617 | 443.617 | 443.617 | 443.617 | 1.38% |
Jan. 24, 2025 | 437.573 | 437.573 | 437.573 | 437.573 | 0.81% |
Jan. 23, 2025 | 434.073 | 434.073 | 434.073 | 434.073 | -1.04% |
Jan. 22, 2025 | 438.639 | 438.639 | 438.639 | 438.639 | -0.54% |
Jan. 21, 2025 | 441.037 | 441.037 | 441.037 | 441.037 | -0.53% |
Jan. 20, 2025 | 443.395 | 443.395 | 443.395 | 443.395 | 2.65% |
Jan. 17, 2025 | 431.934 | 431.934 | 431.934 | 431.934 | 0.55% |
Jan. 16, 2025 | 429.569 | 429.569 | 429.569 | 429.569 | -0.33% |
Tertinggi: 464.879 | Terendah: 429.569 | Perbezaan: 35.310 | Purata: 442.043 | Prbhn. %: 7.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan