Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 438.201 | 438.201 | 438.201 | 438.201 | -0.63% |
Dis. 19, 2024 | 440.983 | 440.983 | 440.983 | 440.983 | -0.72% |
Dis. 18, 2024 | 444.181 | 444.181 | 444.181 | 444.181 | 1.02% |
Dis. 17, 2024 | 439.709 | 439.709 | 439.709 | 439.709 | -0.49% |
Dis. 16, 2024 | 441.885 | 441.885 | 441.885 | 441.885 | -1.63% |
Dis. 13, 2024 | 449.224 | 449.224 | 449.224 | 449.224 | -0.62% |
Dis. 12, 2024 | 452.031 | 452.031 | 452.031 | 452.031 | -0.31% |
Dis. 11, 2024 | 453.448 | 453.448 | 453.448 | 453.448 | -0.80% |
Dis. 10, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | -2.06% |
Dis. 09, 2024 | 466.704 | 466.704 | 466.704 | 466.704 | 3.86% |
Dis. 06, 2024 | 449.358 | 449.358 | 449.358 | 449.358 | 1.29% |
Dis. 05, 2024 | 443.651 | 443.651 | 443.651 | 443.651 | -0.41% |
Dis. 04, 2024 | 445.475 | 445.475 | 445.475 | 445.475 | -0.43% |
Dis. 03, 2024 | 447.410 | 447.410 | 447.410 | 447.410 | 1.04% |
Dis. 02, 2024 | 442.791 | 442.791 | 442.791 | 442.791 | 0.36% |
Nov. 29, 2024 | 441.224 | 441.224 | 441.224 | 441.224 | 1.13% |
Nov. 28, 2024 | 436.297 | 436.297 | 436.297 | 436.297 | -0.72% |
Nov. 27, 2024 | 439.454 | 439.454 | 439.454 | 439.454 | 1.11% |
Nov. 26, 2024 | 434.632 | 434.632 | 434.632 | 434.632 | 0.26% |
Nov. 25, 2024 | 433.494 | 433.494 | 433.494 | 433.494 | -0.13% |
Nov. 22, 2024 | 434.069 | 434.069 | 434.069 | 434.069 | -1.30% |
Tertinggi: 466.704 | Terendah: 433.494 | Perbezaan: 33.210 | Purata: 444.349 | Prbhn. %: -0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan