![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | 0.63% |
Jun. 26, 2024 | 1,209.750 | 1,209.750 | 1,209.750 | 1,209.750 | 0.57% |
Jun. 25, 2024 | 1,202.950 | 1,202.950 | 1,202.950 | 1,202.950 | 0.65% |
Jun. 24, 2024 | 1,195.190 | 1,195.190 | 1,195.190 | 1,195.190 | -0.47% |
Jun. 21, 2024 | 1,200.820 | 1,200.820 | 1,200.820 | 1,200.820 | -0.45% |
Jun. 20, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.38% |
Jun. 19, 2024 | 1,201.610 | 1,201.610 | 1,201.610 | 1,201.610 | 0.37% |
Jun. 18, 2024 | 1,197.140 | 1,197.140 | 1,197.140 | 1,197.140 | 1.00% |
Jun. 17, 2024 | 1,185.310 | 1,185.310 | 1,185.310 | 1,185.310 | -0.37% |
Jun. 14, 2024 | 1,189.710 | 1,189.710 | 1,189.710 | 1,189.710 | -0.00% |
Jun. 13, 2024 | 1,189.750 | 1,189.750 | 1,189.750 | 1,189.750 | 0.19% |
Jun. 12, 2024 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | 0.86% |
Jun. 11, 2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | -0.39% |
Jun. 10, 2024 | 1,181.880 | 1,181.880 | 1,181.880 | 1,181.880 | -0.54% |
Jun. 07, 2024 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | 0.49% |
Jun. 05, 2024 | 1,182.470 | 1,182.470 | 1,182.470 | 1,182.470 | 0.36% |
Jun. 04, 2024 | 1,178.240 | 1,178.240 | 1,178.240 | 1,178.240 | -0.89% |
Jun. 03, 2024 | 1,188.870 | 1,188.870 | 1,188.870 | 1,188.870 | 0.98% |
Mei 31, 2024 | 1,177.310 | 1,177.310 | 1,177.310 | 1,177.310 | 0.34% |
Mei 30, 2024 | 1,173.290 | 1,173.290 | 1,173.290 | 1,173.290 | -0.87% |
Mei 29, 2024 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.570 | -0.80% |
Tertinggi: 1,217.320 | Terendah: 1,173.290 | Perbezaan: 44.030 | Purata: 1,191.162 | Prbhn. %: 2.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan