![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | 0.23% |
Feb. 13, 2025 | 1,304.360 | 1,304.360 | 1,304.360 | 1,304.360 | 0.97% |
Feb. 12, 2025 | 1,291.880 | 1,291.880 | 1,291.880 | 1,291.880 | 0.82% |
Feb. 11, 2025 | 1,281.310 | 1,281.310 | 1,281.310 | 1,281.310 | 0.52% |
Feb. 10, 2025 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | 0.09% |
Feb. 07, 2025 | 1,273.620 | 1,273.620 | 1,273.620 | 1,273.620 | 0.50% |
Feb. 05, 2025 | 1,267.260 | 1,267.260 | 1,267.260 | 1,267.260 | 0.62% |
Feb. 04, 2025 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | 1.09% |
Feb. 03, 2025 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -2.33% |
Jan. 31, 2025 | 1,275.660 | 1,275.660 | 1,275.660 | 1,275.660 | -0.89% |
Jan. 24, 2025 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.78% |
Jan. 23, 2025 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.81% |
Jan. 22, 2025 | 1,287.480 | 1,287.480 | 1,287.480 | 1,287.480 | 0.89% |
Jan. 21, 2025 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.57% |
Jan. 20, 2025 | 1,268.890 | 1,268.890 | 1,268.890 | 1,268.890 | -2.95% |
Feb. 14, 2025 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | 0.23% |
Feb. 13, 2025 | 1,304.360 | 1,304.360 | 1,304.360 | 1,304.360 | 0.97% |
Feb. 12, 2025 | 1,291.880 | 1,291.880 | 1,291.880 | 1,291.880 | 0.82% |
Feb. 11, 2025 | 1,281.310 | 1,281.310 | 1,281.310 | 1,281.310 | 0.52% |
Feb. 10, 2025 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | 0.09% |
Feb. 07, 2025 | 1,273.620 | 1,273.620 | 1,273.620 | 1,273.620 | 0.50% |
Feb. 05, 2025 | 1,267.260 | 1,267.260 | 1,267.260 | 1,267.260 | 0.62% |
Feb. 04, 2025 | 1,259.450 | 1,259.450 | 1,259.450 | 1,259.450 | 1.09% |
Feb. 03, 2025 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -2.33% |
Jan. 31, 2025 | 1,275.660 | 1,275.660 | 1,275.660 | 1,275.660 | -0.89% |
Jan. 24, 2025 | 1,287.060 | 1,287.060 | 1,287.060 | 1,287.060 | 0.78% |
Jan. 23, 2025 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.81% |
Jan. 22, 2025 | 1,287.480 | 1,287.480 | 1,287.480 | 1,287.480 | 0.89% |
Jan. 21, 2025 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.57% |
Jan. 20, 2025 | 1,268.890 | 1,268.890 | 1,268.890 | 1,268.890 | -0.56% |
Tertinggi: 1,307.400 | Terendah: 1,245.880 | Perbezaan: 61.520 | Purata: 1,278.541 | Prbhn. %: 2.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan