![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,335.990 | 1,335.990 | 1,335.990 | 1,335.990 | 0.23% |
Feb. 13, 2025 | 1,332.880 | 1,332.880 | 1,332.880 | 1,332.880 | 0.97% |
Feb. 12, 2025 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 0.83% |
Feb. 11, 2025 | 1,309.320 | 1,309.320 | 1,309.320 | 1,309.320 | 0.52% |
Feb. 10, 2025 | 1,302.580 | 1,302.580 | 1,302.580 | 1,302.580 | 0.09% |
Feb. 07, 2025 | 1,301.460 | 1,301.460 | 1,301.460 | 1,301.460 | 0.50% |
Feb. 05, 2025 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 0.62% |
Feb. 04, 2025 | 1,286.970 | 1,286.970 | 1,286.970 | 1,286.970 | 1.09% |
Feb. 03, 2025 | 1,273.100 | 1,273.100 | 1,273.100 | 1,273.100 | -2.34% |
Jan. 31, 2025 | 1,303.550 | 1,303.550 | 1,303.550 | 1,303.550 | -0.89% |
Jan. 24, 2025 | 1,315.190 | 1,315.190 | 1,315.190 | 1,315.190 | 0.78% |
Jan. 23, 2025 | 1,304.950 | 1,304.950 | 1,304.950 | 1,304.950 | -0.81% |
Jan. 22, 2025 | 1,315.620 | 1,315.620 | 1,315.620 | 1,315.620 | 0.89% |
Jan. 21, 2025 | 1,304.010 | 1,304.010 | 1,304.010 | 1,304.010 | -2.39% |
Feb. 14, 2025 | 1,335.990 | 1,335.990 | 1,335.990 | 1,335.990 | 0.23% |
Feb. 13, 2025 | 1,332.880 | 1,332.880 | 1,332.880 | 1,332.880 | 0.97% |
Feb. 12, 2025 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 0.83% |
Feb. 11, 2025 | 1,309.320 | 1,309.320 | 1,309.320 | 1,309.320 | 0.52% |
Feb. 10, 2025 | 1,302.580 | 1,302.580 | 1,302.580 | 1,302.580 | 0.09% |
Feb. 07, 2025 | 1,301.460 | 1,301.460 | 1,301.460 | 1,301.460 | 0.50% |
Feb. 05, 2025 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 0.62% |
Feb. 04, 2025 | 1,286.970 | 1,286.970 | 1,286.970 | 1,286.970 | 1.09% |
Feb. 03, 2025 | 1,273.100 | 1,273.100 | 1,273.100 | 1,273.100 | -2.34% |
Jan. 31, 2025 | 1,303.550 | 1,303.550 | 1,303.550 | 1,303.550 | -0.89% |
Jan. 24, 2025 | 1,315.190 | 1,315.190 | 1,315.190 | 1,315.190 | 0.78% |
Jan. 23, 2025 | 1,304.950 | 1,304.950 | 1,304.950 | 1,304.950 | -0.81% |
Jan. 22, 2025 | 1,315.620 | 1,315.620 | 1,315.620 | 1,315.620 | 0.89% |
Jan. 21, 2025 | 1,304.010 | 1,304.010 | 1,304.010 | 1,304.010 | 0.57% |
Jan. 20, 2025 | 1,296.610 | 1,296.610 | 1,296.610 | 1,296.610 | -0.56% |
Jan. 17, 2025 | 1,303.900 | 1,303.900 | 1,303.900 | 1,303.900 | 0.12% |
Tertinggi: 1,335.990 | Terendah: 1,273.100 | Perbezaan: 62.890 | Purata: 1,306.731 | Prbhn. %: 2.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan