![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,012.830 | 1,012.830 | 1,012.830 | 1,012.830 | 0.46% |
Feb. 13, 2025 | 1,008.230 | 1,008.230 | 1,008.230 | 1,008.230 | 0.66% |
Feb. 12, 2025 | 1,001.610 | 1,001.610 | 1,001.610 | 1,001.610 | -0.07% |
Feb. 11, 2025 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | 0.18% |
Feb. 10, 2025 | 1,000.450 | 1,000.450 | 1,000.450 | 1,000.450 | 0.00% |
Feb. 07, 2025 | 1,000.400 | 1,000.400 | 1,000.400 | 1,000.400 | -0.83% |
Feb. 06, 2025 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | 0.77% |
Feb. 05, 2025 | 1,001.070 | 1,001.070 | 1,001.070 | 1,001.070 | 0.80% |
Feb. 04, 2025 | 993.080 | 993.080 | 993.080 | 993.080 | 0.88% |
Feb. 03, 2025 | 984.430 | 984.430 | 984.430 | 984.430 | -1.66% |
Jan. 31, 2025 | 1,001.080 | 1,001.080 | 1,001.080 | 1,001.080 | -0.32% |
Jan. 24, 2025 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | 0.98% |
Jan. 23, 2025 | 994.510 | 994.510 | 994.510 | 994.510 | -1.81% |
Feb. 14, 2025 | 1,012.830 | 1,012.830 | 1,012.830 | 1,012.830 | 0.46% |
Feb. 13, 2025 | 1,008.230 | 1,008.230 | 1,008.230 | 1,008.230 | 0.66% |
Feb. 12, 2025 | 1,001.610 | 1,001.610 | 1,001.610 | 1,001.610 | -0.07% |
Feb. 11, 2025 | 1,002.270 | 1,002.270 | 1,002.270 | 1,002.270 | 0.18% |
Feb. 10, 2025 | 1,000.450 | 1,000.450 | 1,000.450 | 1,000.450 | 0.00% |
Feb. 07, 2025 | 1,000.400 | 1,000.400 | 1,000.400 | 1,000.400 | -0.83% |
Feb. 06, 2025 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | 0.77% |
Feb. 05, 2025 | 1,001.070 | 1,001.070 | 1,001.070 | 1,001.070 | 0.80% |
Feb. 04, 2025 | 993.080 | 993.080 | 993.080 | 993.080 | 0.88% |
Feb. 03, 2025 | 984.430 | 984.430 | 984.430 | 984.430 | -1.66% |
Jan. 31, 2025 | 1,001.080 | 1,001.080 | 1,001.080 | 1,001.080 | -0.32% |
Jan. 24, 2025 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | 0.98% |
Jan. 23, 2025 | 994.510 | 994.510 | 994.510 | 994.510 | -0.87% |
Jan. 22, 2025 | 1,003.200 | 1,003.200 | 1,003.200 | 1,003.200 | 0.72% |
Jan. 21, 2025 | 996.010 | 996.010 | 996.010 | 996.010 | 0.43% |
Jan. 20, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | -0.39% |
Jan. 17, 2025 | 995.660 | 995.660 | 995.660 | 995.660 | 0.22% |
Tertinggi: 1,012.830 | Terendah: 984.430 | Perbezaan: 28.400 | Purata: 1,000.421 | Prbhn. %: 1.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan