![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 994.960 | 994.960 | 994.960 | 994.960 | 0.44% |
Feb. 13, 2025 | 990.560 | 990.560 | 990.560 | 990.560 | 0.66% |
Feb. 12, 2025 | 984.090 | 984.090 | 984.090 | 984.090 | -0.07% |
Feb. 11, 2025 | 984.780 | 984.780 | 984.780 | 984.780 | 0.18% |
Feb. 10, 2025 | 983.030 | 983.030 | 983.030 | 983.030 | 0.00% |
Feb. 07, 2025 | 983.020 | 983.020 | 983.020 | 983.020 | -0.84% |
Feb. 06, 2025 | 991.350 | 991.350 | 991.350 | 991.350 | 0.76% |
Feb. 05, 2025 | 983.840 | 983.840 | 983.840 | 983.840 | 0.80% |
Feb. 04, 2025 | 976.020 | 976.020 | 976.020 | 976.020 | 0.87% |
Feb. 03, 2025 | 967.560 | 967.560 | 967.560 | 967.560 | -1.67% |
Jan. 31, 2025 | 983.970 | 983.970 | 983.970 | 983.970 | -0.33% |
Jan. 24, 2025 | 987.230 | 987.230 | 987.230 | 987.230 | 0.95% |
Jan. 23, 2025 | 977.910 | 977.910 | 977.910 | 977.910 | -1.71% |
Feb. 14, 2025 | 994.960 | 994.960 | 994.960 | 994.960 | 0.44% |
Feb. 13, 2025 | 990.560 | 990.560 | 990.560 | 990.560 | 0.66% |
Feb. 12, 2025 | 984.090 | 984.090 | 984.090 | 984.090 | -0.07% |
Feb. 11, 2025 | 984.780 | 984.780 | 984.780 | 984.780 | 0.18% |
Feb. 10, 2025 | 983.030 | 983.030 | 983.030 | 983.030 | 0.00% |
Feb. 07, 2025 | 983.020 | 983.020 | 983.020 | 983.020 | -0.84% |
Feb. 06, 2025 | 991.350 | 991.350 | 991.350 | 991.350 | 0.76% |
Feb. 05, 2025 | 983.840 | 983.840 | 983.840 | 983.840 | 0.80% |
Feb. 04, 2025 | 976.020 | 976.020 | 976.020 | 976.020 | 0.87% |
Feb. 03, 2025 | 967.560 | 967.560 | 967.560 | 967.560 | -1.67% |
Jan. 31, 2025 | 983.970 | 983.970 | 983.970 | 983.970 | -0.33% |
Jan. 24, 2025 | 987.230 | 987.230 | 987.230 | 987.230 | 0.95% |
Jan. 23, 2025 | 977.910 | 977.910 | 977.910 | 977.910 | -0.87% |
Jan. 22, 2025 | 986.500 | 986.500 | 986.500 | 986.500 | 0.72% |
Jan. 21, 2025 | 979.470 | 979.470 | 979.470 | 979.470 | 0.42% |
Jan. 20, 2025 | 975.350 | 975.350 | 975.350 | 975.350 | -0.39% |
Jan. 17, 2025 | 979.200 | 979.200 | 979.200 | 979.200 | 0.20% |
Tertinggi: 994.960 | Terendah: 967.560 | Perbezaan: 27.400 | Purata: 983.239 | Prbhn. %: 1.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan