Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.70% |
Sep. 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.75% |
Sep. 25, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -1.31% |
Sep. 24, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.04% |
Sep. 23, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Sep. 20, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -1.04% |
Sep. 19, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 2.03% |
Sep. 18, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.09% |
Sep. 17, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.75% |
Sep. 16, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.40% |
Sep. 13, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 2.51% |
Sep. 12, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.20% |
Sep. 11, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.19% |
Sep. 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Sep. 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.28% |
Sep. 06, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -1.68% |
Sep. 05, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
Sep. 04, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.18% |
Sep. 03, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -2.88% |
Ogos 30, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.57% |
Ogos 29, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.49% |
Ogos 28, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.26% |
Tertinggi: 23.170 | Terendah: 21.580 | Perbezaan: 1.590 | Purata: 22.451 | Prbhn. %: 1.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan