![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.14% |
Jun. 20, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Jun. 18, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.09% |
Jun. 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.93% |
Jun. 14, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.56% |
Jun. 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.00% |
Jun. 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.66% |
Jun. 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Jun. 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.46% |
Jun. 07, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.09% |
Jun. 06, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.63% |
Jun. 05, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.05% |
Jun. 04, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.39% |
Jun. 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.40% |
Mei 31, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.08% |
Mei 30, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 1.24% |
Mei 29, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -1.22% |
Mei 28, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.41% |
Mei 24, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.91% |
Mei 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -1.39% |
Tertinggi: 22.370 | Terendah: 21.430 | Perbezaan: 0.940 | Purata: 21.903 | Prbhn. %: -3.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan