![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.16% |
Jun. 25, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.38% |
Jun. 24, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.30% |
Jun. 21, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.15% |
Jun. 20, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.26% |
Jun. 18, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.26% |
Jun. 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.77% |
Jun. 14, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.01% |
Jun. 13, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.22% |
Jun. 12, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.84% |
Jun. 11, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.28% |
Jun. 10, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.25% |
Jun. 07, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.09% |
Jun. 06, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.03% |
Jun. 05, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 1.19% |
Jun. 04, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.15% |
Jun. 03, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.11% |
Mei 31, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.81% |
Mei 30, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.58% |
Mei 29, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.75% |
Mei 28, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.01% |
Tertinggi: 77.650 | Terendah: 74.070 | Perbezaan: 3.580 | Purata: 76.156 | Prbhn. %: 3.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan