![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.58% |
Jun. 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.18% |
Jun. 26, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.26% |
Jun. 25, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.15% |
Jun. 24, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -1.13% |
Jun. 21, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.26% |
Jun. 20, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.81% |
Jun. 18, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.05% |
Jun. 17, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 1.21% |
Jun. 14, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.45% |
Jun. 13, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.56% |
Jun. 12, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 1.32% |
Jun. 11, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.71% |
Jun. 10, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.41% |
Jun. 07, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.11% |
Jun. 06, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.05% |
Jun. 05, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 2.03% |
Jun. 04, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.28% |
Jun. 03, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.36% |
Mei 31, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.03% |
Mei 30, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -1.05% |
Tertinggi: 38.350 | Terendah: 35.690 | Perbezaan: 2.660 | Purata: 37.236 | Prbhn. %: 5.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan