![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 919.250 | 919.250 | 919.250 | 919.250 | 0.34% |
Feb. 13, 2025 | 916.120 | 916.120 | 916.120 | 916.120 | 0.10% |
Feb. 12, 2025 | 915.160 | 915.160 | 915.160 | 915.160 | 0.20% |
Feb. 11, 2025 | 913.350 | 913.350 | 913.350 | 913.350 | 0.33% |
Feb. 10, 2025 | 910.390 | 910.390 | 910.390 | 910.390 | 0.10% |
Feb. 07, 2025 | 909.510 | 909.510 | 909.510 | 909.510 | -0.06% |
Feb. 06, 2025 | 910.100 | 910.100 | 910.100 | 910.100 | 0.35% |
Feb. 05, 2025 | 906.960 | 906.960 | 906.960 | 906.960 | -1.12% |
Feb. 04, 2025 | 917.220 | 917.220 | 917.220 | 917.220 | -0.57% |
Feb. 03, 2025 | 922.520 | 922.520 | 922.520 | 922.520 | 1.04% |
Jan. 31, 2025 | 913.030 | 913.030 | 913.030 | 913.030 | 1.18% |
Jan. 24, 2025 | 902.360 | 902.360 | 902.360 | 902.360 | -0.25% |
Jan. 23, 2025 | 904.610 | 904.610 | 904.610 | 904.610 | -1.59% |
Feb. 14, 2025 | 919.250 | 919.250 | 919.250 | 919.250 | 0.34% |
Feb. 13, 2025 | 916.120 | 916.120 | 916.120 | 916.120 | 0.10% |
Feb. 12, 2025 | 915.160 | 915.160 | 915.160 | 915.160 | 0.20% |
Feb. 11, 2025 | 913.350 | 913.350 | 913.350 | 913.350 | 0.33% |
Feb. 10, 2025 | 910.390 | 910.390 | 910.390 | 910.390 | 0.10% |
Feb. 07, 2025 | 909.510 | 909.510 | 909.510 | 909.510 | -0.06% |
Feb. 06, 2025 | 910.100 | 910.100 | 910.100 | 910.100 | 0.35% |
Feb. 05, 2025 | 906.960 | 906.960 | 906.960 | 906.960 | -1.12% |
Feb. 04, 2025 | 917.220 | 917.220 | 917.220 | 917.220 | -0.57% |
Feb. 03, 2025 | 922.520 | 922.520 | 922.520 | 922.520 | 1.04% |
Jan. 31, 2025 | 913.030 | 913.030 | 913.030 | 913.030 | 1.18% |
Jan. 24, 2025 | 902.360 | 902.360 | 902.360 | 902.360 | -0.25% |
Jan. 23, 2025 | 904.610 | 904.610 | 904.610 | 904.610 | -0.30% |
Jan. 22, 2025 | 907.310 | 907.310 | 907.310 | 907.310 | 0.12% |
Jan. 21, 2025 | 906.220 | 906.220 | 906.220 | 906.220 | -0.77% |
Jan. 20, 2025 | 913.250 | 913.250 | 913.250 | 913.250 | -0.31% |
Jan. 17, 2025 | 916.110 | 916.110 | 916.110 | 916.110 | 0.09% |
Tertinggi: 922.520 | Terendah: 902.360 | Perbezaan: 20.160 | Purata: 912.135 | Prbhn. %: 0.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan