![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1,663.020 | 1,663.020 | 1,663.020 | 1,663.020 | 0.37% |
Jun. 25, 2024 | 1,656.930 | 1,656.930 | 1,656.930 | 1,656.930 | 0.53% |
Jun. 24, 2024 | 1,648.170 | 1,648.170 | 1,648.170 | 1,648.170 | -0.33% |
Jun. 21, 2024 | 1,653.690 | 1,653.690 | 1,653.690 | 1,653.690 | -0.98% |
Jun. 20, 2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | 0.86% |
Jun. 19, 2024 | 1,655.930 | 1,655.930 | 1,655.930 | 1,655.930 | 1.36% |
Jun. 18, 2024 | 1,633.790 | 1,633.790 | 1,633.790 | 1,633.790 | 0.72% |
Jun. 17, 2024 | 1,622.040 | 1,622.040 | 1,622.040 | 1,622.040 | -0.50% |
Jun. 14, 2024 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | 0.46% |
Jun. 13, 2024 | 1,622.780 | 1,622.780 | 1,622.780 | 1,622.780 | 0.70% |
Jun. 12, 2024 | 1,611.530 | 1,611.530 | 1,611.530 | 1,611.530 | 1.07% |
Jun. 11, 2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.00% |
Jun. 10, 2024 | 1,594.420 | 1,594.420 | 1,594.420 | 1,594.420 | -0.89% |
Jun. 07, 2024 | 1,608.660 | 1,608.660 | 1,608.660 | 1,608.660 | 1.18% |
Jun. 05, 2024 | 1,589.830 | 1,589.830 | 1,589.830 | 1,589.830 | 0.87% |
Jun. 04, 2024 | 1,576.140 | 1,576.140 | 1,576.140 | 1,576.140 | -1.44% |
Jun. 03, 2024 | 1,599.180 | 1,599.180 | 1,599.180 | 1,599.180 | 2.08% |
Mei 31, 2024 | 1,566.650 | 1,566.650 | 1,566.650 | 1,566.650 | 0.25% |
Mei 30, 2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -1.40% |
Mei 29, 2024 | 1,584.900 | 1,584.900 | 1,584.900 | 1,584.900 | -1.42% |
Mei 28, 2024 | 1,607.810 | 1,607.810 | 1,607.810 | 1,607.810 | 0.17% |
Tertinggi: 1,670.090 | Terendah: 1,562.680 | Perbezaan: 107.410 | Purata: 1,616.804 | Prbhn. %: 3.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan