![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,854.840 | 1,854.840 | 1,854.840 | 1,854.840 | 0.29% |
Feb. 13, 2025 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | 0.56% |
Feb. 12, 2025 | 1,839.240 | 1,839.240 | 1,839.240 | 1,839.240 | 0.70% |
Feb. 11, 2025 | 1,826.510 | 1,826.510 | 1,826.510 | 1,826.510 | 0.40% |
Feb. 10, 2025 | 1,819.170 | 1,819.170 | 1,819.170 | 1,819.170 | -0.43% |
Feb. 07, 2025 | 1,826.940 | 1,826.940 | 1,826.940 | 1,826.940 | -0.35% |
Feb. 06, 2025 | 1,833.430 | 1,833.430 | 1,833.430 | 1,833.430 | 2.27% |
Feb. 05, 2025 | 1,792.650 | 1,792.650 | 1,792.650 | 1,792.650 | 0.13% |
Feb. 04, 2025 | 1,790.310 | 1,790.310 | 1,790.310 | 1,790.310 | 1.82% |
Feb. 03, 2025 | 1,758.340 | 1,758.340 | 1,758.340 | 1,758.340 | -2.05% |
Jan. 31, 2025 | 1,795.090 | 1,795.090 | 1,795.090 | 1,795.090 | -0.72% |
Jan. 24, 2025 | 1,808.050 | 1,808.050 | 1,808.050 | 1,808.050 | 1.35% |
Jan. 23, 2025 | 1,783.960 | 1,783.960 | 1,783.960 | 1,783.960 | -3.82% |
Feb. 14, 2025 | 1,854.840 | 1,854.840 | 1,854.840 | 1,854.840 | 0.29% |
Feb. 13, 2025 | 1,849.510 | 1,849.510 | 1,849.510 | 1,849.510 | 0.56% |
Feb. 12, 2025 | 1,839.240 | 1,839.240 | 1,839.240 | 1,839.240 | 0.70% |
Feb. 11, 2025 | 1,826.510 | 1,826.510 | 1,826.510 | 1,826.510 | 0.40% |
Feb. 10, 2025 | 1,819.170 | 1,819.170 | 1,819.170 | 1,819.170 | -0.43% |
Feb. 07, 2025 | 1,826.940 | 1,826.940 | 1,826.940 | 1,826.940 | -0.35% |
Feb. 06, 2025 | 1,833.430 | 1,833.430 | 1,833.430 | 1,833.430 | 2.27% |
Feb. 05, 2025 | 1,792.650 | 1,792.650 | 1,792.650 | 1,792.650 | 0.13% |
Feb. 04, 2025 | 1,790.310 | 1,790.310 | 1,790.310 | 1,790.310 | 1.82% |
Feb. 03, 2025 | 1,758.340 | 1,758.340 | 1,758.340 | 1,758.340 | -2.05% |
Jan. 31, 2025 | 1,795.090 | 1,795.090 | 1,795.090 | 1,795.090 | -0.72% |
Jan. 24, 2025 | 1,808.050 | 1,808.050 | 1,808.050 | 1,808.050 | 1.35% |
Jan. 23, 2025 | 1,783.960 | 1,783.960 | 1,783.960 | 1,783.960 | -1.06% |
Jan. 22, 2025 | 1,803.120 | 1,803.120 | 1,803.120 | 1,803.120 | 0.94% |
Jan. 21, 2025 | 1,786.280 | 1,786.280 | 1,786.280 | 1,786.280 | 1.42% |
Jan. 20, 2025 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | -0.71% |
Jan. 17, 2025 | 1,773.940 | 1,773.940 | 1,773.940 | 1,773.940 | 0.18% |
Tertinggi: 1,854.840 | Terendah: 1,758.340 | Perbezaan: 96.500 | Purata: 1,809.359 | Prbhn. %: 4.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan