![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,465.810 | 1,465.810 | 1,465.810 | 1,465.810 | 0.81% |
Feb. 13, 2025 | 1,454.100 | 1,454.100 | 1,454.100 | 1,454.100 | 0.91% |
Feb. 12, 2025 | 1,440.990 | 1,440.990 | 1,440.990 | 1,440.990 | 0.14% |
Feb. 11, 2025 | 1,439.010 | 1,439.010 | 1,439.010 | 1,439.010 | 0.86% |
Feb. 10, 2025 | 1,426.790 | 1,426.790 | 1,426.790 | 1,426.790 | -0.20% |
Feb. 07, 2025 | 1,429.610 | 1,429.610 | 1,429.610 | 1,429.610 | -0.65% |
Feb. 06, 2025 | 1,438.960 | 1,438.960 | 1,438.960 | 1,438.960 | 0.57% |
Feb. 05, 2025 | 1,430.760 | 1,430.760 | 1,430.760 | 1,430.760 | 0.78% |
Feb. 04, 2025 | 1,419.640 | 1,419.640 | 1,419.640 | 1,419.640 | 1.18% |
Feb. 03, 2025 | 1,403.070 | 1,403.070 | 1,403.070 | 1,403.070 | -2.80% |
Jan. 31, 2025 | 1,443.490 | 1,443.490 | 1,443.490 | 1,443.490 | -1.50% |
Jan. 24, 2025 | 1,465.540 | 1,465.540 | 1,465.540 | 1,465.540 | 0.85% |
Jan. 23, 2025 | 1,453.190 | 1,453.190 | 1,453.190 | 1,453.190 | -1.11% |
Jan. 22, 2025 | 1,469.510 | 1,469.510 | 1,469.510 | 1,469.510 | 0.25% |
Feb. 14, 2025 | 1,465.810 | 1,465.810 | 1,465.810 | 1,465.810 | 0.81% |
Feb. 13, 2025 | 1,454.100 | 1,454.100 | 1,454.100 | 1,454.100 | 0.91% |
Feb. 12, 2025 | 1,440.990 | 1,440.990 | 1,440.990 | 1,440.990 | 0.14% |
Feb. 11, 2025 | 1,439.010 | 1,439.010 | 1,439.010 | 1,439.010 | 0.86% |
Feb. 10, 2025 | 1,426.790 | 1,426.790 | 1,426.790 | 1,426.790 | -0.20% |
Feb. 07, 2025 | 1,429.610 | 1,429.610 | 1,429.610 | 1,429.610 | -0.65% |
Feb. 06, 2025 | 1,438.960 | 1,438.960 | 1,438.960 | 1,438.960 | 0.57% |
Feb. 05, 2025 | 1,430.760 | 1,430.760 | 1,430.760 | 1,430.760 | 0.78% |
Feb. 04, 2025 | 1,419.640 | 1,419.640 | 1,419.640 | 1,419.640 | 1.18% |
Feb. 03, 2025 | 1,403.070 | 1,403.070 | 1,403.070 | 1,403.070 | -2.80% |
Jan. 31, 2025 | 1,443.490 | 1,443.490 | 1,443.490 | 1,443.490 | -1.50% |
Jan. 24, 2025 | 1,465.540 | 1,465.540 | 1,465.540 | 1,465.540 | 0.85% |
Jan. 23, 2025 | 1,453.190 | 1,453.190 | 1,453.190 | 1,453.190 | -1.11% |
Jan. 22, 2025 | 1,469.510 | 1,469.510 | 1,469.510 | 1,469.510 | 1.17% |
Jan. 21, 2025 | 1,452.490 | 1,452.490 | 1,452.490 | 1,452.490 | 0.75% |
Jan. 20, 2025 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | -0.81% |
Tertinggi: 1,469.510 | Terendah: 1,403.070 | Perbezaan: 66.440 | Purata: 1,441.839 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan