![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,610.760 | 1,610.760 | 1,610.760 | 1,610.760 | -0.14% |
Feb. 13, 2025 | 1,613.040 | 1,613.040 | 1,613.040 | 1,613.040 | 2.02% |
Feb. 12, 2025 | 1,581.110 | 1,581.110 | 1,581.110 | 1,581.110 | -0.71% |
Feb. 11, 2025 | 1,592.410 | 1,592.410 | 1,592.410 | 1,592.410 | 0.53% |
Feb. 10, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | 0.73% |
Feb. 07, 2025 | 1,572.520 | 1,572.520 | 1,572.520 | 1,572.520 | -0.60% |
Feb. 06, 2025 | 1,581.970 | 1,581.970 | 1,581.970 | 1,581.970 | 0.75% |
Feb. 05, 2025 | 1,570.150 | 1,570.150 | 1,570.150 | 1,570.150 | 0.84% |
Feb. 04, 2025 | 1,557.030 | 1,557.030 | 1,557.030 | 1,557.030 | 1.06% |
Feb. 03, 2025 | 1,540.690 | 1,540.690 | 1,540.690 | 1,540.690 | -1.99% |
Jan. 31, 2025 | 1,572.010 | 1,572.010 | 1,572.010 | 1,572.010 | 0.03% |
Jan. 24, 2025 | 1,571.560 | 1,571.560 | 1,571.560 | 1,571.560 | 0.44% |
Jan. 23, 2025 | 1,564.700 | 1,564.700 | 1,564.700 | 1,564.700 | -2.86% |
Feb. 14, 2025 | 1,610.760 | 1,610.760 | 1,610.760 | 1,610.760 | -0.14% |
Feb. 13, 2025 | 1,613.040 | 1,613.040 | 1,613.040 | 1,613.040 | 2.02% |
Feb. 12, 2025 | 1,581.110 | 1,581.110 | 1,581.110 | 1,581.110 | -0.71% |
Feb. 11, 2025 | 1,592.410 | 1,592.410 | 1,592.410 | 1,592.410 | 0.53% |
Feb. 10, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | 0.73% |
Feb. 07, 2025 | 1,572.520 | 1,572.520 | 1,572.520 | 1,572.520 | -0.60% |
Feb. 06, 2025 | 1,581.970 | 1,581.970 | 1,581.970 | 1,581.970 | 0.75% |
Feb. 05, 2025 | 1,570.150 | 1,570.150 | 1,570.150 | 1,570.150 | 0.84% |
Feb. 04, 2025 | 1,557.030 | 1,557.030 | 1,557.030 | 1,557.030 | 1.06% |
Feb. 03, 2025 | 1,540.690 | 1,540.690 | 1,540.690 | 1,540.690 | -1.99% |
Jan. 31, 2025 | 1,572.010 | 1,572.010 | 1,572.010 | 1,572.010 | 0.03% |
Jan. 24, 2025 | 1,571.560 | 1,571.560 | 1,571.560 | 1,571.560 | 0.44% |
Jan. 23, 2025 | 1,564.700 | 1,564.700 | 1,564.700 | 1,564.700 | -1.21% |
Jan. 22, 2025 | 1,583.920 | 1,583.920 | 1,583.920 | 1,583.920 | 0.64% |
Jan. 21, 2025 | 1,573.790 | 1,573.790 | 1,573.790 | 1,573.790 | 0.50% |
Jan. 20, 2025 | 1,565.950 | 1,565.950 | 1,565.950 | 1,565.950 | 0.16% |
Jan. 17, 2025 | 1,563.510 | 1,563.510 | 1,563.510 | 1,563.510 | -0.53% |
Tertinggi: 1,613.040 | Terendah: 1,540.690 | Perbezaan: 72.350 | Purata: 1,577.036 | Prbhn. %: 2.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan