![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.34% |
Jun. 26, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.14% |
Jun. 25, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.08% |
Jun. 24, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.37% |
Jun. 21, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.09% |
Jun. 20, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.28% |
Jun. 19, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.31% |
Jun. 18, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.11% |
Jun. 14, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.77% |
Jun. 13, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.60% |
Jun. 12, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.17% |
Jun. 11, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -1.38% |
Jun. 27, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.34% |
Jun. 26, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.14% |
Jun. 25, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.08% |
Jun. 24, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.37% |
Jun. 21, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.09% |
Jun. 20, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.28% |
Jun. 19, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.31% |
Jun. 18, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.11% |
Jun. 14, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.77% |
Jun. 13, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.60% |
Jun. 12, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.17% |
Jun. 11, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.11% |
Jun. 10, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.37% |
Jun. 07, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.09% |
Jun. 06, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.34% |
Jun. 05, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.20% |
Jun. 04, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.14% |
Jun. 03, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.34% |
Tertinggi: 3.559 | Terendah: 3.497 | Perbezaan: 0.062 | Purata: 3.521 | Prbhn. %: 1.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan