
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 1.50% |
Mac 11, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.24% |
Mac 10, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -4.17% |
Mac 07, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 1.09% |
Mac 06, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -3.26% |
Mac 05, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.60% |
Mac 04, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.22% |
Mac 03, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -3.80% |
Feb. 28, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 1.58% |
Feb. 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -2.81% |
Feb. 26, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.69% |
Feb. 25, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 9.29% |
Mac 12, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 1.50% |
Mac 11, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.24% |
Mac 10, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -4.17% |
Mac 07, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 1.09% |
Mac 06, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -3.26% |
Mac 05, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.60% |
Mac 04, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.22% |
Mac 03, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -3.80% |
Feb. 28, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 1.58% |
Feb. 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -2.81% |
Feb. 26, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.69% |
Feb. 25, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -1.87% |
Feb. 24, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.40% |
Feb. 21, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -2.30% |
Feb. 20, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.91% |
Feb. 19, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.11% |
Feb. 18, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.37% |
Feb. 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.17% |
Tertinggi: 1.228 | Terendah: 1.037 | Perbezaan: 0.191 | Purata: 1.120 | Prbhn. %: -14.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan