![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
Jun. 24, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
Jun. 21, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% |
Jun. 20, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
Jun. 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
Jun. 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.07% |
Jun. 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Jun. 13, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
Jun. 12, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
Jun. 11, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
Jun. 10, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Jun. 07, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Jun. 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
Jun. 05, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
Jun. 04, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
Jun. 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
Mei 31, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.45% |
Mei 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
Mei 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
Mei 28, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
Tertinggi: 19.98 | Terendah: 19.20 | Perbezaan: 0.78 | Purata: 19.62 | Prbhn. %: 2.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan