![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.37% |
Jun. 14, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.46% |
Jun. 13, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.25% |
Jun. 12, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.79% |
Jun. 11, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.12% |
Jun. 10, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.00% |
Jun. 07, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.42% |
Jun. 06, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.07% |
Jun. 05, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.68% |
Jun. 04, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.26% |
Jun. 03, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.26% |
Mei 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.54% |
Mei 30, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.02% |
Mei 29, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.90% |
Mei 28, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.30% |
Jun. 17, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.37% |
Jun. 14, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.46% |
Jun. 13, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.25% |
Jun. 12, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.79% |
Jun. 11, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.12% |
Jun. 10, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.00% |
Jun. 07, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | -0.42% |
Jun. 06, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.07% |
Jun. 05, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.68% |
Jun. 04, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.26% |
Jun. 03, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.26% |
Mei 31, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.54% |
Mei 30, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.02% |
Mei 29, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.90% |
Mei 28, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | -0.05% |
Tertinggi: 43.390 | Terendah: 42.720 | Perbezaan: 0.670 | Purata: 43.088 | Prbhn. %: 0.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan