![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.09% |
Jun. 27, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.02% |
Jun. 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.16% |
Jun. 25, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.11% |
Jun. 18, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.37% |
Jun. 17, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.37% |
Jun. 14, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.46% |
Jun. 13, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.25% |
Jun. 12, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.79% |
Jun. 11, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.12% |
Jun. 10, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.00% |
Jun. 07, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.58% |
Jun. 28, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.09% |
Jun. 27, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.02% |
Jun. 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.16% |
Jun. 25, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.11% |
Jun. 18, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.37% |
Jun. 17, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.37% |
Jun. 14, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.46% |
Jun. 13, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.25% |
Jun. 12, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.79% |
Jun. 11, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.12% |
Jun. 10, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.00% |
Jun. 07, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.42% |
Jun. 06, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.07% |
Jun. 05, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 0.65% |
Jun. 04, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.23% |
Jun. 03, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.26% |
Mei 31, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.54% |
Mei 30, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.00% |
Tertinggi: 43.530 | Terendah: 42.810 | Perbezaan: 0.720 | Purata: 43.303 | Prbhn. %: 1.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan