![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.37% |
Jun. 14, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.46% |
Jun. 13, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.28% |
Jun. 12, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.79% |
Jun. 11, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | -0.12% |
Jun. 10, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.00% |
Jun. 07, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.41% |
Jun. 06, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.07% |
Jun. 05, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.67% |
Jun. 04, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.25% |
Jun. 03, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.25% |
Mei 31, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.56% |
Mei 30, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.00% |
Mei 29, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.90% |
Mei 28, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.28% |
Jun. 17, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.37% |
Jun. 14, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | -0.46% |
Jun. 13, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.28% |
Jun. 12, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.79% |
Jun. 11, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | -0.12% |
Jun. 10, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.00% |
Jun. 07, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.41% |
Jun. 06, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.07% |
Jun. 05, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.67% |
Jun. 04, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.25% |
Jun. 03, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 0.25% |
Mei 31, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.56% |
Mei 30, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.00% |
Mei 29, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -0.90% |
Mei 28, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.02% |
Tertinggi: 43.600 | Terendah: 42.930 | Perbezaan: 0.670 | Purata: 43.295 | Prbhn. %: 0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan