![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.31% |
Jun. 17, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.16% |
Jun. 14, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.26% |
Jun. 13, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.05% |
Jun. 12, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.47% |
Jun. 11, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.00% |
Jun. 10, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.00% |
Jun. 07, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.44% |
Jun. 06, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.08% |
Jun. 05, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.39% |
Jun. 04, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.05% |
Jun. 03, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.24% |
Mei 31, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.42% |
Mei 30, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -1.25% |
Jun. 18, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.31% |
Jun. 17, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.16% |
Jun. 14, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.26% |
Jun. 13, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.05% |
Jun. 12, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.47% |
Jun. 11, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.00% |
Jun. 10, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.00% |
Jun. 07, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.44% |
Jun. 06, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 0.08% |
Jun. 05, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.39% |
Jun. 04, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.05% |
Jun. 03, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.24% |
Mei 31, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.42% |
Mei 30, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.11% |
Mei 29, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.60% |
Mei 28, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -0.08% |
Tertinggi: 38.410 | Terendah: 37.890 | Perbezaan: 0.520 | Purata: 38.209 | Prbhn. %: 0.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan