![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.09% |
Jun. 28, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.12% |
Jun. 27, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.09% |
Jun. 26, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.21% |
Jun. 25, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.15% |
Jun. 18, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.30% |
Jun. 17, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.06% |
Jun. 14, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.18% |
Jun. 13, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.00% |
Jun. 12, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.36% |
Jun. 11, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.03% |
Jun. 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.00% |
Jun. 07, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.39% |
Jul. 01, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.09% |
Jun. 28, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.12% |
Jun. 27, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.09% |
Jun. 26, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.21% |
Jun. 25, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.15% |
Jun. 18, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.30% |
Jun. 17, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.06% |
Jun. 14, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.18% |
Jun. 13, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.00% |
Jun. 12, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.36% |
Jun. 11, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.03% |
Jun. 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.00% |
Jun. 07, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.42% |
Jun. 06, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.06% |
Jun. 05, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.33% |
Jun. 04, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.03% |
Jun. 03, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.24% |
Tertinggi: 33.730 | Terendah: 33.490 | Perbezaan: 0.240 | Purata: 33.601 | Prbhn. %: 0.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan