Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
Jan. 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
Jan. 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
Jan. 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
Jan. 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
Jan. 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Jan. 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
Jan. 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -1.50% |
Jan. 08, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
Jan. 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
Jan. 06, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
Jan. 03, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -2.43% |
Jan. 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
Jan. 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
Jan. 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
Jan. 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
Jan. 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
Jan. 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Jan. 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
Jan. 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -1.50% |
Jan. 08, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
Jan. 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.09% |
Jan. 06, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
Jan. 03, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
Jan. 02, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
Dis. 31, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
Dis. 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -1.48% |
Dis. 27, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
Dis. 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
Dis. 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% |
Tertinggi: 20.59 | Terendah: 19.71 | Perbezaan: 0.88 | Purata: 20.10 | Prbhn. %: 1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan