Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 21.84 | 21.84 | 21.84 | 21.82 | 0.09% |
| Dis. 03, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Dis. 02, 2025 | 21.75 | 21.75 | 21.80 | 21.69 | 0.28% |
| Dis. 01, 2025 | 21.69 | 21.69 | 21.80 | 21.69 | -0.50% |
| Nov. 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Nov. 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.60% |
| Nov. 25, 2025 | 21.57 | 21.57 | 21.57 | 21.05 | 1.08% |
| Nov. 24, 2025 | 21.34 | 21.34 | 21.34 | 21.05 | 1.38% |
| Nov. 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Nov. 20, 2025 | 20.82 | 20.82 | 21.15 | 20.82 | -1.56% |
| Nov. 19, 2025 | 21.15 | 21.15 | 21.15 | 21.06 | 0.43% |
| Nov. 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Nov. 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Nov. 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.00% |
| Nov. 13, 2025 | 21.40 | 21.40 | 21.75 | 21.40 | -1.61% |
| Nov. 12, 2025 | 21.75 | 21.75 | 21.75 | 21.73 | 0.09% |
| Nov. 11, 2025 | 21.73 | 21.73 | 21.73 | 21.36 | 0.23% |
| Nov. 10, 2025 | 21.68 | 21.68 | 21.68 | 21.36 | 1.50% |
| Nov. 07, 2025 | 21.36 | 21.36 | 21.36 | 21.32 | 0.19% |
| Nov. 06, 2025 | 21.32 | 21.32 | 21.56 | 21.32 | -1.11% |
| Nov. 05, 2025 | 21.56 | 21.56 | 21.56 | 21.49 | 0.33% |
| Tertinggi: 21.84 | Terendah: 20.82 | Perbezaan: 1.02 | Purata: 21.48 | Prbhn. %: 1.63 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan