![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
Jun. 27, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Jun. 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.52% |
Jun. 25, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
Jun. 17, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Jun. 14, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Jun. 13, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.58% |
Jun. 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.46% |
Jun. 11, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Jun. 10, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.17% |
Jun. 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.81% |
Jun. 06, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Jun. 05, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.29% |
Jun. 04, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.47% |
Jun. 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.41% |
Jun. 28, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.58% |
Jun. 27, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Jun. 26, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.52% |
Jun. 25, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
Jun. 17, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Jun. 14, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Jun. 13, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.58% |
Jun. 12, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.46% |
Jun. 11, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Jun. 10, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.17% |
Jun. 07, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.81% |
Jun. 06, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
Jun. 05, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.29% |
Jun. 04, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.47% |
Jun. 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.59% |
Tertinggi: 17.390 | Terendah: 17.130 | Perbezaan: 0.260 | Purata: 17.280 | Prbhn. %: 0.996 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan