
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.47% |
Feb. 21, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -2.29% |
Feb. 20, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.46% |
Feb. 19, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.20% |
Feb. 18, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | 1.32% |
Feb. 14, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.39% |
Feb. 13, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 1.40% |
Feb. 12, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -1.31% |
Feb. 11, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.26% |
Feb. 10, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.40% |
Feb. 07, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -1.24% |
Feb. 06, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.46% |
Feb. 05, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 1.32% |
Feb. 04, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.47% |
Feb. 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -2.16% |
Jan. 31, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.59% |
Jan. 30, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.98% |
Jan. 29, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.52% |
Jan. 28, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Jan. 27, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | -0.45% |
Tertinggi: 15.380 | Terendah: 14.850 | Perbezaan: 0.530 | Purata: 15.205 | Prbhn. %: -3.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan