![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -1.22% |
Jun. 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.65% |
Jun. 27, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
Jun. 26, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jun. 25, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.43% |
Jun. 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.58% |
Jun. 21, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Jun. 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.36% |
Jun. 18, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Jun. 17, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.80% |
Jun. 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -1.14% |
Jun. 13, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -1.27% |
Jun. 12, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.58% |
Jun. 11, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.29% |
Jun. 10, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.07% |
Jun. 07, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.36% |
Jun. 06, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.28% |
Jun. 05, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.29% |
Jun. 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -1.83% |
Jun. 03, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.84% |
Tertinggi: 14.170 | Terendah: 13.780 | Perbezaan: 0.390 | Purata: 13.950 | Prbhn. %: -3.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan