![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 548.692 | 548.692 | 548.692 | 548.692 | -0.14% |
Sep. 04, 2024 | 549.442 | 549.442 | 549.442 | 549.442 | -0.19% |
Sep. 03, 2024 | 550.470 | 550.470 | 550.470 | 550.470 | -2.34% |
Sep. 02, 2024 | 563.637 | 563.637 | 563.637 | 563.637 | -0.01% |
Sep. 01, 2024 | 563.672 | 563.672 | 563.672 | 563.672 | -0.01% |
Ogos 31, 2024 | 563.710 | 563.710 | 563.710 | 563.710 | -0.01% |
Ogos 30, 2024 | 563.748 | 563.748 | 563.748 | 563.748 | 1.06% |
Ogos 29, 2024 | 557.824 | 557.824 | 557.824 | 557.824 | -0.17% |
Ogos 28, 2024 | 558.795 | 558.795 | 558.795 | 558.795 | -0.74% |
Ogos 27, 2024 | 562.933 | 562.933 | 562.933 | 562.933 | 0.18% |
Ogos 26, 2024 | 561.903 | 561.903 | 561.903 | 561.903 | -0.39% |
Ogos 25, 2024 | 564.097 | 564.097 | 564.097 | 564.097 | -0.01% |
Ogos 24, 2024 | 564.135 | 564.135 | 564.135 | 564.135 | -0.01% |
Ogos 23, 2024 | 564.172 | 564.172 | 564.172 | 564.172 | 1.12% |
Ogos 22, 2024 | 557.916 | 557.916 | 557.916 | 557.916 | -1.11% |
Ogos 21, 2024 | 564.194 | 564.194 | 564.194 | 564.194 | 0.29% |
Ogos 20, 2024 | 562.588 | 562.588 | 562.588 | 562.588 | -0.15% |
Ogos 19, 2024 | 563.423 | 563.423 | 563.423 | 563.423 | 1.07% |
Ogos 18, 2024 | 557.440 | 557.440 | 557.440 | 557.440 | -0.01% |
Ogos 17, 2024 | 557.477 | 557.477 | 557.477 | 557.477 | -0.01% |
Ogos 16, 2024 | 557.515 | 557.515 | 557.515 | 557.515 | 2.03% |
Ogos 15, 2024 | 546.440 | 546.440 | 546.440 | 546.440 | -0.01% |
Ogos 14, 2024 | 546.477 | 546.477 | 546.477 | 546.477 | 0.39% |
Ogos 13, 2024 | 544.353 | 544.353 | 544.353 | 544.353 | 1.95% |
Ogos 12, 2024 | 533.925 | 533.925 | 533.925 | 533.925 | 0.18% |
Ogos 11, 2024 | 532.982 | 532.982 | 532.982 | 532.982 | -0.01% |
Ogos 10, 2024 | 533.018 | 533.018 | 533.018 | 533.018 | -0.01% |
Ogos 09, 2024 | 533.054 | 533.054 | 533.054 | 533.054 | 0.57% |
Ogos 08, 2024 | 530.049 | 530.049 | 530.049 | 530.049 | 2.46% |
Ogos 07, 2024 | 517.331 | 517.331 | 517.331 | 517.331 | -0.78% |
Tertinggi: 564.194 | Terendah: 517.331 | Perbezaan: 46.864 | Purata: 552.514 | Prbhn. %: 5.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan