Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 590.456 | 590.456 | 590.456 | 590.456 | -0.06% |
Nov. 19, 2024 | 590.814 | 590.814 | 590.814 | 590.814 | 0.59% |
Nov. 18, 2024 | 587.365 | 587.365 | 587.365 | 587.365 | 0.38% |
Nov. 17, 2024 | 585.116 | 585.116 | 585.116 | 585.116 | -0.01% |
Nov. 16, 2024 | 585.156 | 585.156 | 585.156 | 585.156 | -0.01% |
Nov. 15, 2024 | 585.195 | 585.195 | 585.195 | 585.195 | -1.58% |
Nov. 14, 2024 | 594.617 | 594.617 | 594.617 | 594.617 | -0.52% |
Nov. 13, 2024 | 597.721 | 597.721 | 597.721 | 597.721 | -0.03% |
Nov. 12, 2024 | 597.873 | 597.873 | 597.873 | 597.873 | -0.13% |
Nov. 11, 2024 | 598.627 | 598.627 | 598.627 | 598.627 | -0.07% |
Nov. 10, 2024 | 599.052 | 599.052 | 599.052 | 599.052 | -0.01% |
Nov. 09, 2024 | 599.092 | 599.092 | 599.092 | 599.092 | -0.01% |
Nov. 08, 2024 | 599.133 | 599.133 | 599.133 | 599.133 | 0.30% |
Nov. 07, 2024 | 597.338 | 597.338 | 597.338 | 597.338 | 0.99% |
Nov. 06, 2024 | 591.473 | 591.473 | 591.473 | 591.473 | 2.51% |
Nov. 05, 2024 | 576.964 | 576.964 | 576.964 | 576.964 | 1.16% |
Nov. 04, 2024 | 570.334 | 570.334 | 570.334 | 570.334 | -1.95% |
Nov. 03, 2024 | 581.701 | 581.701 | 581.701 | 581.701 | -0.01% |
Nov. 02, 2024 | 581.740 | 581.740 | 581.740 | 581.740 | -0.01% |
Nov. 01, 2024 | 581.779 | 581.779 | 581.779 | 581.779 | -0.01% |
Okt. 31, 2024 | 581.819 | 581.819 | 581.819 | 581.819 | -0.01% |
Okt. 30, 2024 | 581.858 | 581.858 | 581.858 | 581.858 | -0.41% |
Okt. 29, 2024 | 584.255 | 584.255 | 584.255 | 584.255 | 0.35% |
Okt. 28, 2024 | 582.203 | 582.203 | 582.203 | 582.203 | 0.17% |
Okt. 27, 2024 | 581.201 | 581.201 | 581.201 | 581.201 | -0.01% |
Okt. 26, 2024 | 581.240 | 581.240 | 581.240 | 581.240 | -0.01% |
Okt. 25, 2024 | 581.279 | 581.279 | 581.279 | 581.279 | 0.11% |
Okt. 24, 2024 | 580.668 | 580.668 | 580.668 | 580.668 | 0.32% |
Okt. 23, 2024 | 578.799 | 578.799 | 578.799 | 578.799 | -1.15% |
Okt. 22, 2024 | 585.557 | 585.557 | 585.557 | 585.557 | 0.11% |
Tertinggi: 599.133 | Terendah: 570.334 | Perbezaan: 28.799 | Purata: 587.014 | Prbhn. %: 0.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan