![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 4,527.477 | 4,527.477 | 4,527.477 | 4,527.477 | -0.01% |
Jun. 23, 2024 | 4,528.108 | 4,528.108 | 4,528.108 | 4,528.108 | 0.02% |
Jun. 22, 2024 | 4,527.407 | 4,527.407 | 4,527.407 | 4,527.407 | 0.02% |
Jun. 21, 2024 | 4,526.705 | 4,526.705 | 4,526.705 | 4,526.705 | 0.01% |
Jun. 20, 2024 | 4,526.426 | 4,526.426 | 4,526.426 | 4,526.426 | 0.02% |
Jun. 19, 2024 | 4,525.725 | 4,525.725 | 4,525.725 | 4,525.725 | -0.05% |
Jun. 18, 2024 | 4,527.830 | 4,527.830 | 4,527.830 | 4,527.830 | 0.02% |
Jun. 17, 2024 | 4,526.699 | 4,526.699 | 4,526.699 | 4,526.699 | -0.02% |
Jun. 16, 2024 | 4,527.713 | 4,527.713 | 4,527.713 | 4,527.713 | 0.02% |
Jun. 15, 2024 | 4,527.016 | 4,527.016 | 4,527.016 | 4,527.016 | 0.02% |
Jun. 14, 2024 | 4,526.319 | 4,526.319 | 4,526.319 | 4,526.319 | -0.02% |
Jun. 13, 2024 | 4,527.338 | 4,527.338 | 4,527.338 | 4,527.338 | -0.06% |
Jun. 12, 2024 | 4,530.081 | 4,530.081 | 4,530.081 | 4,530.081 | 0.09% |
Jun. 11, 2024 | 4,526.191 | 4,526.191 | 4,526.191 | 4,526.191 | -0.03% |
Jun. 10, 2024 | 4,527.509 | 4,527.509 | 4,527.509 | 4,527.509 | 0.08% |
Jun. 09, 2024 | 4,523.820 | 4,523.820 | 4,523.820 | 4,523.820 | 0.02% |
Jun. 08, 2024 | 4,522.888 | 4,522.888 | 4,522.888 | 4,522.888 | 0.02% |
Jun. 07, 2024 | 4,521.956 | 4,521.956 | 4,521.956 | 4,521.956 | 0.07% |
Jun. 06, 2024 | 4,518.799 | 4,518.799 | 4,518.799 | 4,518.799 | 0.01% |
Jun. 05, 2024 | 4,518.232 | 4,518.232 | 4,518.232 | 4,518.232 | 0.05% |
Jun. 04, 2024 | 4,516.190 | 4,516.190 | 4,516.190 | 4,516.190 | 0.10% |
Jun. 03, 2024 | 4,511.473 | 4,511.473 | 4,511.473 | 4,511.473 | 0.07% |
Jun. 02, 2024 | 4,508.377 | 4,508.377 | 4,508.377 | 4,508.377 | 0.02% |
Jun. 01, 2024 | 4,507.446 | 4,507.446 | 4,507.446 | 4,507.446 | 0.02% |
Mei 31, 2024 | 4,506.507 | 4,506.507 | 4,506.507 | 4,506.507 | 0.17% |
Mei 30, 2024 | 4,498.828 | 4,498.828 | 4,498.828 | 4,498.828 | -0.04% |
Mei 29, 2024 | 4,500.418 | 4,500.418 | 4,500.418 | 4,500.418 | -0.11% |
Mei 28, 2024 | 4,505.375 | 4,505.375 | 4,505.375 | 4,505.375 | -0.06% |
Mei 27, 2024 | 4,508.126 | 4,508.126 | 4,508.126 | 4,508.126 | 0.12% |
Mei 26, 2024 | 4,502.794 | 4,502.794 | 4,502.794 | 4,502.794 | 0.02% |
Tertinggi: 4,530.081 | Terendah: 4,498.828 | Perbezaan: 31.253 | Purata: 4,519.326 | Prbhn. %: 0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan