Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 278.927 | 278.927 | 278.927 | 278.927 | 0.23% |
Nov. 19, 2024 | 278.292 | 278.292 | 278.292 | 278.292 | 0.15% |
Nov. 18, 2024 | 277.875 | 277.875 | 277.875 | 277.875 | -0.66% |
Nov. 17, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | -0.01% |
Nov. 16, 2024 | 279.732 | 279.732 | 279.732 | 279.732 | -0.01% |
Nov. 15, 2024 | 279.754 | 279.754 | 279.754 | 279.754 | -0.66% |
Nov. 14, 2024 | 281.617 | 281.617 | 281.617 | 281.617 | -0.36% |
Nov. 13, 2024 | 282.634 | 282.634 | 282.634 | 282.634 | -0.44% |
Nov. 12, 2024 | 283.889 | 283.889 | 283.889 | 283.889 | -0.37% |
Nov. 11, 2024 | 284.956 | 284.956 | 284.956 | 284.956 | 0.13% |
Nov. 10, 2024 | 284.595 | 284.595 | 284.595 | 284.595 | -0.01% |
Nov. 09, 2024 | 284.617 | 284.617 | 284.617 | 284.617 | -0.01% |
Nov. 08, 2024 | 284.639 | 284.639 | 284.639 | 284.639 | 0.31% |
Nov. 07, 2024 | 283.751 | 283.751 | 283.751 | 283.751 | 1.50% |
Nov. 06, 2024 | 279.567 | 279.567 | 279.567 | 279.567 | 1.23% |
Nov. 05, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.67% |
Nov. 04, 2024 | 274.331 | 274.331 | 274.331 | 274.331 | -1.45% |
Nov. 03, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | -0.01% |
Nov. 02, 2024 | 278.382 | 278.382 | 278.382 | 278.382 | -0.01% |
Nov. 01, 2024 | 278.404 | 278.404 | 278.404 | 278.404 | -0.01% |
Okt. 31, 2024 | 278.425 | 278.425 | 278.425 | 278.425 | -0.01% |
Okt. 30, 2024 | 278.447 | 278.447 | 278.447 | 278.447 | -0.01% |
Okt. 29, 2024 | 278.479 | 278.479 | 278.479 | 278.479 | 0.11% |
Okt. 28, 2024 | 278.174 | 278.174 | 278.174 | 278.174 | 0.19% |
Okt. 27, 2024 | 277.645 | 277.645 | 277.645 | 277.645 | -0.01% |
Okt. 26, 2024 | 277.667 | 277.667 | 277.667 | 277.667 | -0.01% |
Okt. 25, 2024 | 277.689 | 277.689 | 277.689 | 277.689 | -0.08% |
Okt. 24, 2024 | 277.902 | 277.902 | 277.902 | 277.902 | -0.47% |
Okt. 23, 2024 | 279.215 | 279.215 | 279.215 | 279.215 | -0.50% |
Okt. 22, 2024 | 280.604 | 280.604 | 280.604 | 280.604 | -0.37% |
Tertinggi: 284.956 | Terendah: 274.331 | Perbezaan: 10.626 | Purata: 279.815 | Prbhn. %: -0.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan