![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 273.335 | 273.335 | 273.335 | 273.335 | -0.00% |
Jun. 19, 2024 | 273.346 | 273.346 | 273.346 | 273.346 | 0.14% |
Jun. 18, 2024 | 272.955 | 272.955 | 272.955 | 272.955 | -0.19% |
Jun. 17, 2024 | 273.472 | 273.472 | 273.472 | 273.472 | 0.07% |
Jun. 16, 2024 | 273.271 | 273.271 | 273.271 | 273.271 | -0.00% |
Jun. 15, 2024 | 273.282 | 273.282 | 273.282 | 273.282 | -0.00% |
Jun. 14, 2024 | 273.293 | 273.293 | 273.293 | 273.293 | -0.01% |
Jun. 13, 2024 | 273.334 | 273.334 | 273.334 | 273.334 | 0.28% |
Jun. 12, 2024 | 272.565 | 272.565 | 272.565 | 272.565 | 0.06% |
Jun. 11, 2024 | 272.398 | 272.398 | 272.398 | 272.398 | -0.08% |
Jun. 10, 2024 | 272.607 | 272.607 | 272.607 | 272.607 | -0.20% |
Jun. 09, 2024 | 273.141 | 273.141 | 273.141 | 273.141 | -0.00% |
Jun. 08, 2024 | 273.152 | 273.152 | 273.152 | 273.152 | -0.00% |
Jun. 07, 2024 | 273.163 | 273.163 | 273.163 | 273.163 | 0.07% |
Jun. 06, 2024 | 272.979 | 272.979 | 272.979 | 272.979 | 0.03% |
Jun. 05, 2024 | 272.894 | 272.894 | 272.894 | 272.894 | 0.00% |
Jun. 04, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
Jun. 03, 2024 | 272.268 | 272.268 | 272.268 | 272.268 | 0.08% |
Jun. 02, 2024 | 272.054 | 272.054 | 272.054 | 272.054 | -0.00% |
Jun. 01, 2024 | 272.065 | 272.065 | 272.065 | 272.065 | -0.00% |
Mei 31, 2024 | 272.076 | 272.076 | 272.076 | 272.076 | 0.14% |
Mei 30, 2024 | 271.689 | 271.689 | 271.689 | 271.689 | -0.19% |
Mei 29, 2024 | 272.192 | 272.192 | 272.192 | 272.192 | -0.11% |
Mei 28, 2024 | 272.503 | 272.503 | 272.503 | 272.503 | 0.04% |
Mei 27, 2024 | 272.395 | 272.395 | 272.395 | 272.395 | 0.01% |
Mei 26, 2024 | 272.376 | 272.376 | 272.376 | 272.376 | -0.00% |
Mei 25, 2024 | 272.388 | 272.388 | 272.388 | 272.388 | -0.00% |
Mei 24, 2024 | 272.399 | 272.399 | 272.399 | 272.399 | -0.12% |
Mei 23, 2024 | 272.715 | 272.715 | 272.715 | 272.715 | -0.07% |
Tertinggi: 273.472 | Terendah: 271.689 | Perbezaan: 1.784 | Purata: 272.731 | Prbhn. %: 0.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan