Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.14% |
Sep. 04, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Sep. 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.70% |
Ogos 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.64% |
Ogos 29, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.14% |
Ogos 28, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.43% |
Ogos 27, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
Ogos 26, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
Ogos 23, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 1.23% |
Ogos 22, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.57% |
Ogos 21, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.43% |
Ogos 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Ogos 19, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.87% |
Ogos 16, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Ogos 15, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 1.25% |
Ogos 14, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Ogos 13, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.42% |
Ogos 12, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Ogos 09, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.38% |
Ogos 08, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 1.76% |
Ogos 07, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.38% |
Tertinggi: 14.080 | Terendah: 13.080 | Perbezaan: 1.000 | Purata: 13.761 | Prbhn. %: 5.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan