Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
Sep. 04, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
Sep. 03, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
Ogos 30, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
Ogos 29, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
Ogos 28, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -0.07% |
Ogos 27, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
Ogos 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
Ogos 23, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
Ogos 22, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
Ogos 21, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
Ogos 20, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
Ogos 19, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.20% |
Ogos 16, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
Ogos 15, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
Ogos 14, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
Ogos 13, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
Ogos 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
Ogos 09, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
Ogos 08, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.17% |
Ogos 07, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
Tertinggi: 30.56 | Terendah: 29.98 | Perbezaan: 0.58 | Purata: 30.33 | Prbhn. %: 1.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan