![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.53% |
Jun. 14, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.41% |
Jun. 13, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Jun. 12, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.95% |
Jun. 11, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jun. 10, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Jun. 07, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.53% |
Jun. 06, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Jun. 05, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.07% |
Jun. 04, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Jun. 03, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Mei 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.72% |
Mei 30, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.00% |
Mei 29, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -1.07% |
Mei 28, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Mei 24, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.66% |
Mei 23, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.71% |
Mei 22, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.47% |
Mei 21, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Mei 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Tertinggi: 17.020 | Terendah: 16.660 | Perbezaan: 0.360 | Purata: 16.860 | Prbhn. %: 0.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan