
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
Mac 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
Mac 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
Mac 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
Mac 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
Mac 06, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Mac 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
Mac 04, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
Mac 03, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
Feb. 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
Feb. 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
Feb. 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.80% |
Mac 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
Mac 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
Mac 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
Mac 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
Mac 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
Mac 06, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Mac 05, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
Mac 04, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
Mac 03, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
Feb. 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
Feb. 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
Feb. 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Feb. 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
Feb. 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
Feb. 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Feb. 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Feb. 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Feb. 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Tertinggi: 14.73 | Terendah: 14.32 | Perbezaan: 0.41 | Purata: 14.55 | Prbhn. %: -2.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan