![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
Jul. 03, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
Jul. 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
Jul. 01, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
Jun. 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
Jun. 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Jun. 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
Jun. 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
Jun. 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
Jun. 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
Jun. 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
Jun. 18, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
Jul. 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
Jul. 03, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
Jul. 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
Jul. 01, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
Jun. 28, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
Jun. 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Jun. 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
Jun. 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
Jun. 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
Jun. 21, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
Jun. 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
Jun. 18, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
Jun. 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
Jun. 14, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
Jun. 13, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
Jun. 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
Jun. 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -1.07% |
Jun. 10, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
Tertinggi: 13.04 | Terendah: 12.74 | Perbezaan: 0.30 | Purata: 12.84 | Prbhn. %: 0.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan