Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2021 | 18.28 | 18.28 | 18.28 | 18.28 | 2.58% |
Feb. 23, 2021 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06% |
Feb. 22, 2021 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
Feb. 19, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
Feb. 18, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
Feb. 17, 2021 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
Feb. 16, 2021 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
Feb. 12, 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
Feb. 11, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
Feb. 10, 2021 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
Feb. 09, 2021 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Feb. 08, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 1.01% |
Feb. 05, 2021 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
Feb. 04, 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
Feb. 03, 2021 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Feb. 02, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 1.09% |
Feb. 01, 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
Jan. 29, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | -1.78% |
Jan. 28, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Jan. 27, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | -2.37% |
Jan. 26, 2021 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
Jan. 25, 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
Jan. 22, 2021 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Jan. 21, 2021 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
Jan. 20, 2021 | 17.67 | 17.67 | 17.67 | 17.67 | 1.26% |
Jan. 19, 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
Jan. 15, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
Jan. 14, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
Jan. 13, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | -8.83% |
Jan. 12, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 4.10% |
Tertinggi: 19.03 | Terendah: 17.10 | Perbezaan: 1.93 | Purata: 17.80 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan