![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 1,536.440 | 1,536.440 | 1,536.440 | 1,536.440 | -0.01% |
Feb. 15, 2025 | 1,536.540 | 1,536.540 | 1,536.540 | 1,536.540 | -0.01% |
Feb. 14, 2025 | 1,536.640 | 1,536.640 | 1,536.640 | 1,536.640 | 1.22% |
Feb. 13, 2025 | 1,518.080 | 1,518.080 | 1,518.080 | 1,518.080 | 0.15% |
Feb. 12, 2025 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | 0.27% |
Feb. 11, 2025 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.04% |
Feb. 10, 2025 | 1,512.390 | 1,512.390 | 1,512.390 | 1,512.390 | 0.47% |
Feb. 09, 2025 | 1,505.350 | 1,505.350 | 1,505.350 | 1,505.350 | -0.01% |
Feb. 08, 2025 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.01% |
Feb. 07, 2025 | 1,505.540 | 1,505.540 | 1,505.540 | 1,505.540 | 0.65% |
Feb. 06, 2025 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | 0.25% |
Feb. 05, 2025 | 1,492.160 | 1,492.160 | 1,492.160 | 1,492.160 | 0.47% |
Feb. 04, 2025 | 1,485.170 | 1,485.170 | 1,485.170 | 1,485.170 | -1.59% |
Feb. 03, 2025 | 1,509.220 | 1,509.220 | 1,509.220 | 1,509.220 | 0.74% |
Feb. 02, 2025 | 1,498.060 | 1,498.060 | 1,498.060 | 1,498.060 | -0.01% |
Feb. 01, 2025 | 1,498.160 | 1,498.160 | 1,498.160 | 1,498.160 | -0.01% |
Jan. 31, 2025 | 1,498.250 | 1,498.250 | 1,498.250 | 1,498.250 | 1.51% |
Jan. 30, 2025 | 1,475.900 | 1,475.900 | 1,475.900 | 1,475.900 | -0.01% |
Jan. 29, 2025 | 1,475.990 | 1,475.990 | 1,475.990 | 1,475.990 | -0.01% |
Jan. 28, 2025 | 1,476.070 | 1,476.070 | 1,476.070 | 1,476.070 | -0.01% |
Jan. 27, 2025 | 1,476.160 | 1,476.160 | 1,476.160 | 1,476.160 | -0.01% |
Jan. 26, 2025 | 1,476.260 | 1,476.260 | 1,476.260 | 1,476.260 | -0.01% |
Jan. 25, 2025 | 1,476.350 | 1,476.350 | 1,476.350 | 1,476.350 | -0.01% |
Jan. 24, 2025 | 1,476.450 | 1,476.450 | 1,476.450 | 1,476.450 | 0.11% |
Jan. 23, 2025 | 1,474.880 | 1,474.880 | 1,474.880 | 1,474.880 | 1.11% |
Jan. 22, 2025 | 1,458.750 | 1,458.750 | 1,458.750 | 1,458.750 | 0.07% |
Jan. 21, 2025 | 1,457.770 | 1,457.770 | 1,457.770 | 1,457.770 | 0.41% |
Jan. 20, 2025 | 1,451.860 | 1,451.860 | 1,451.860 | 1,451.860 | 0.58% |
Jan. 19, 2025 | 1,443.470 | 1,443.470 | 1,443.470 | 1,443.470 | -0.01% |
Jan. 18, 2025 | 1,443.560 | 1,443.560 | 1,443.560 | 1,443.560 | -0.01% |
Jan. 17, 2025 | 1,443.650 | 1,443.650 | 1,443.650 | 1,443.650 | 0.79% |
Tertinggi: 1,536.640 | Terendah: 1,443.470 | Perbezaan: 93.170 | Purata: 1,489.290 | Prbhn. %: 7.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan