![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 1,598.210 | 1,598.210 | 1,598.210 | 1,598.210 | -0.01% |
Feb. 15, 2025 | 1,598.290 | 1,598.290 | 1,598.290 | 1,598.290 | -0.01% |
Feb. 14, 2025 | 1,598.380 | 1,598.380 | 1,598.380 | 1,598.380 | 1.22% |
Feb. 13, 2025 | 1,579.070 | 1,579.070 | 1,579.070 | 1,579.070 | 0.15% |
Feb. 12, 2025 | 1,576.700 | 1,576.700 | 1,576.700 | 1,576.700 | 0.27% |
Feb. 11, 2025 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | -0.04% |
Feb. 10, 2025 | 1,573.100 | 1,573.100 | 1,573.100 | 1,573.100 | 0.47% |
Feb. 09, 2025 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | -0.01% |
Feb. 08, 2025 | 1,565.850 | 1,565.850 | 1,565.850 | 1,565.850 | -0.01% |
Feb. 07, 2025 | 1,565.930 | 1,565.930 | 1,565.930 | 1,565.930 | 0.65% |
Feb. 06, 2025 | 1,555.890 | 1,555.890 | 1,555.890 | 1,555.890 | 0.25% |
Feb. 05, 2025 | 1,551.980 | 1,551.980 | 1,551.980 | 1,551.980 | 0.47% |
Feb. 04, 2025 | 1,544.700 | 1,544.700 | 1,544.700 | 1,544.700 | -1.59% |
Feb. 03, 2025 | 1,569.690 | 1,569.690 | 1,569.690 | 1,569.690 | 0.75% |
Feb. 02, 2025 | 1,558.070 | 1,558.070 | 1,558.070 | 1,558.070 | -0.01% |
Feb. 01, 2025 | 1,558.160 | 1,558.160 | 1,558.160 | 1,558.160 | -0.01% |
Jan. 31, 2025 | 1,558.240 | 1,558.240 | 1,558.240 | 1,558.240 | 1.52% |
Jan. 30, 2025 | 1,534.980 | 1,534.980 | 1,534.980 | 1,534.980 | -0.01% |
Jan. 29, 2025 | 1,535.060 | 1,535.060 | 1,535.060 | 1,535.060 | -0.00% |
Jan. 28, 2025 | 1,535.130 | 1,535.130 | 1,535.130 | 1,535.130 | -0.01% |
Jan. 27, 2025 | 1,535.210 | 1,535.210 | 1,535.210 | 1,535.210 | -0.01% |
Jan. 26, 2025 | 1,535.290 | 1,535.290 | 1,535.290 | 1,535.290 | -0.01% |
Jan. 25, 2025 | 1,535.380 | 1,535.380 | 1,535.380 | 1,535.380 | -0.01% |
Jan. 24, 2025 | 1,535.460 | 1,535.460 | 1,535.460 | 1,535.460 | 0.11% |
Jan. 23, 2025 | 1,533.810 | 1,533.810 | 1,533.810 | 1,533.810 | 1.11% |
Jan. 22, 2025 | 1,517.030 | 1,517.030 | 1,517.030 | 1,517.030 | 0.07% |
Jan. 21, 2025 | 1,515.990 | 1,515.990 | 1,515.990 | 1,515.990 | 0.41% |
Jan. 20, 2025 | 1,509.830 | 1,509.830 | 1,509.830 | 1,509.830 | 0.58% |
Jan. 19, 2025 | 1,501.090 | 1,501.090 | 1,501.090 | 1,501.090 | -0.01% |
Jan. 18, 2025 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | -0.01% |
Jan. 17, 2025 | 1,501.250 | 1,501.250 | 1,501.250 | 1,501.250 | 0.79% |
Tertinggi: 1,598.380 | Terendah: 1,501.090 | Perbezaan: 97.290 | Purata: 1,548.939 | Prbhn. %: 7.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan