Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 930.360 | 930.360 | 930.360 | 930.360 | 0.54% |
Apr. 29, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | 1.29% |
Apr. 28, 2024 | 913.580 | 913.580 | 913.580 | 913.580 | -0.00% |
Apr. 27, 2024 | 913.610 | 913.610 | 913.610 | 913.610 | -0.00% |
Apr. 26, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | -0.30% |
Apr. 25, 2024 | 916.350 | 916.350 | 916.350 | 916.350 | 1.40% |
Apr. 24, 2024 | 903.730 | 903.730 | 903.730 | 903.730 | 0.85% |
Apr. 23, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 1.09% |
Apr. 22, 2024 | 886.480 | 886.480 | 886.480 | 886.480 | 0.11% |
Apr. 21, 2024 | 885.490 | 885.490 | 885.490 | 885.490 | -0.00% |
Apr. 20, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | -0.00% |
Apr. 19, 2024 | 885.550 | 885.550 | 885.550 | 885.550 | 0.02% |
Apr. 18, 2024 | 885.370 | 885.370 | 885.370 | 885.370 | -0.31% |
Apr. 17, 2024 | 888.130 | 888.130 | 888.130 | 888.130 | -1.18% |
Apr. 16, 2024 | 898.780 | 898.780 | 898.780 | 898.780 | -0.27% |
Apr. 15, 2024 | 901.230 | 901.230 | 901.230 | 901.230 | -1.20% |
Apr. 14, 2024 | 912.130 | 912.130 | 912.130 | 912.130 | -0.00% |
Apr. 13, 2024 | 912.160 | 912.160 | 912.160 | 912.160 | -0.00% |
Apr. 12, 2024 | 912.190 | 912.190 | 912.190 | 912.190 | 0.13% |
Apr. 11, 2024 | 910.980 | 910.980 | 910.980 | 910.980 | 0.15% |
Apr. 10, 2024 | 909.650 | 909.650 | 909.650 | 909.650 | -0.00% |
Apr. 09, 2024 | 909.680 | 909.680 | 909.680 | 909.680 | 0.42% |
Apr. 08, 2024 | 905.850 | 905.850 | 905.850 | 905.850 | -0.18% |
Apr. 07, 2024 | 907.520 | 907.520 | 907.520 | 907.520 | -0.00% |
Apr. 06, 2024 | 907.540 | 907.540 | 907.540 | 907.540 | -0.00% |
Apr. 05, 2024 | 907.570 | 907.570 | 907.570 | 907.570 | -0.00% |
Apr. 04, 2024 | 907.590 | 907.590 | 907.590 | 907.590 | -0.09% |
Apr. 03, 2024 | 908.410 | 908.410 | 908.410 | 908.410 | 0.58% |
Apr. 02, 2024 | 903.210 | 903.210 | 903.210 | 903.210 | -0.03% |
Apr. 01, 2024 | 903.500 | 903.500 | 903.500 | 903.500 | -0.01% |
Tertinggi: 930.360 | Terendah: 885.370 | Perbezaan: 44.990 | Purata: 904.911 | Prbhn. %: 2.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan