![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.21% |
Jun. 18, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.31% |
Jun. 17, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.32% |
Jun. 14, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | -0.29% |
Jun. 13, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.03% |
Jun. 12, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.87% |
Jun. 10, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.08% |
Jun. 07, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.60% |
Jun. 06, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | -0.03% |
Jun. 05, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.77% |
Jun. 04, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.05% |
Jun. 03, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.24% |
Mei 31, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.67% |
Mei 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.16% |
Mei 29, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.74% |
Mei 28, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.13% |
Mei 24, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.53% |
Mei 23, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.64% |
Mei 22, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.40% |
Mei 21, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.08% |
Tertinggi: 38.310 | Terendah: 37.400 | Perbezaan: 0.910 | Purata: 37.888 | Prbhn. %: 0.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan