![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
Jun. 28, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jun. 27, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.08% |
Jun. 26, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.12% |
Jun. 25, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.12% |
Jun. 24, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.04% |
Jun. 21, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jun. 20, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.04% |
Jun. 18, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.21% |
Jun. 17, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.08% |
Jun. 14, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.25% |
Jun. 13, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.08% |
Jun. 12, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.63% |
Jun. 10, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.08% |
Jun. 07, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.21% |
Jun. 06, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Jun. 05, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.13% |
Jun. 04, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.13% |
Jun. 03, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.29% |
Tertinggi: 24.100 | Terendah: 23.900 | Perbezaan: 0.200 | Purata: 24.011 | Prbhn. %: 0.923 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan