![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
Jun. 26, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.09% |
Jun. 25, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Jun. 24, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 0.03% |
Jun. 21, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.03% |
Jun. 20, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Jun. 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.25% |
Jun. 17, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.03% |
Jun. 14, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.22% |
Jun. 13, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.09% |
Jun. 12, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.59% |
Jun. 10, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.06% |
Jun. 07, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.49% |
Jun. 27, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.12% |
Jun. 26, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.09% |
Jun. 25, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.12% |
Jun. 24, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | 0.03% |
Jun. 21, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 0.03% |
Jun. 20, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.03% |
Jun. 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.25% |
Jun. 17, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.03% |
Jun. 14, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.22% |
Jun. 13, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.09% |
Jun. 12, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.59% |
Jun. 10, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.06% |
Jun. 07, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.22% |
Jun. 06, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.00% |
Jun. 05, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.16% |
Jun. 04, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.12% |
Jun. 03, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.28% |
Tertinggi: 32.410 | Terendah: 32.160 | Perbezaan: 0.250 | Purata: 32.300 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan