Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Jan. 13, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.50% |
Jan. 08, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.05% |
Jan. 07, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Jan. 06, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Jan. 03, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Jan. 02, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.05% |
Dis. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.10% |
Dis. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.10% |
Dis. 27, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Dis. 26, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Dis. 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.71% |
Jan. 14, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Jan. 13, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.50% |
Jan. 08, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.05% |
Jan. 07, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Jan. 06, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Jan. 03, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Jan. 02, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.05% |
Dis. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.10% |
Dis. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.10% |
Dis. 27, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Dis. 26, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.05% |
Dis. 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.15% |
Dis. 23, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.05% |
Dis. 20, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.25% |
Dis. 19, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Dis. 18, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.70% |
Dis. 17, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Dis. 16, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
Tertinggi: 20.090 | Terendah: 19.830 | Perbezaan: 0.260 | Purata: 19.942 | Prbhn. %: -1.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan