![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
Jun. 20, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.19% |
Jun. 18, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.35% |
Jun. 17, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.51% |
Jun. 14, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.89% |
Jun. 13, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.32% |
Jun. 12, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.51% |
Jun. 10, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.06% |
Jun. 07, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.31% |
Jun. 06, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.31% |
Jun. 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.13% |
Jun. 04, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.19% |
Jun. 03, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.69% |
Jun. 21, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
Jun. 20, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.19% |
Jun. 18, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.35% |
Jun. 17, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | 0.51% |
Jun. 14, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.89% |
Jun. 13, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.32% |
Jun. 12, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.51% |
Jun. 10, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.06% |
Jun. 07, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.31% |
Jun. 06, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.31% |
Jun. 05, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.13% |
Jun. 04, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | -0.19% |
Jun. 03, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.53% |
Mei 31, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 1.55% |
Mei 30, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.99% |
Mei 29, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.95% |
Mei 28, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.94% |
Tertinggi: 32.150 | Terendah: 31.120 | Perbezaan: 1.030 | Purata: 31.593 | Prbhn. %: -1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan