
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.43% |
Feb. 21, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -0.51% |
Feb. 20, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.14% |
Feb. 19, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.17% |
Feb. 18, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.58% |
Feb. 14, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.14% |
Feb. 13, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 1.08% |
Feb. 12, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.64% |
Feb. 11, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 0.32% |
Feb. 10, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.00% |
Feb. 07, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -0.61% |
Feb. 06, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.40% |
Feb. 05, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.58% |
Feb. 04, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.26% |
Feb. 03, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.60% |
Jan. 31, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.68% |
Jan. 30, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.18% |
Jan. 29, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -0.32% |
Jan. 28, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.85% |
Jan. 27, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.24% |
Tertinggi: 35.160 | Terendah: 34.360 | Perbezaan: 0.800 | Purata: 34.778 | Prbhn. %: 0.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan