
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -1.17% |
Mac 12, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.39% |
Mac 11, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.49% |
Mac 10, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -2.35% |
Mac 07, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.62% |
Mac 06, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.09% |
Mac 04, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.86% |
Mac 03, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -1.38% |
Feb. 28, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 1.02% |
Feb. 27, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | -1.43% |
Feb. 26, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.10% |
Feb. 25, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.10% |
Feb. 24, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 5.80% |
Mac 13, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -1.17% |
Mac 12, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.39% |
Mac 11, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.49% |
Mac 10, 2025 | 66.920 | 66.920 | 66.920 | 66.920 | -2.35% |
Mac 07, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.62% |
Mac 06, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.09% |
Mac 04, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.86% |
Mac 03, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -1.38% |
Feb. 28, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 1.02% |
Feb. 27, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | -1.43% |
Feb. 26, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.10% |
Feb. 25, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -0.10% |
Feb. 24, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | -0.38% |
Feb. 21, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -1.56% |
Feb. 20, 2025 | 71.280 | 71.280 | 71.280 | 71.280 | -0.31% |
Feb. 19, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | -0.13% |
Feb. 18, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
Tertinggi: 71.590 | Terendah: 66.070 | Perbezaan: 5.520 | Purata: 68.677 | Prbhn. %: -7.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan