![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.20% |
Jun. 26, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Jun. 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.08% |
Jun. 24, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.05% |
Jun. 21, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.05% |
Jun. 20, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.18% |
Jun. 18, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.30% |
Jun. 17, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.20% |
Jun. 14, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.18% |
Jun. 13, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.05% |
Jun. 12, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.87% |
Jun. 10, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.05% |
Jun. 07, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.61% |
Jun. 06, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.00% |
Jun. 05, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.67% |
Jun. 04, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.05% |
Jun. 03, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.26% |
Mei 31, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.62% |
Mei 30, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.16% |
Mei 29, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.64% |
Tertinggi: 39.500 | Terendah: 38.550 | Perbezaan: 0.950 | Purata: 39.192 | Prbhn. %: 1.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan