![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.06% |
Jun. 21, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.06% |
Jun. 20, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.19% |
Jun. 18, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.31% |
Jun. 17, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.20% |
Jun. 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.20% |
Jun. 13, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.08% |
Jun. 12, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.87% |
Jun. 10, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.03% |
Jun. 07, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.62% |
Jun. 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.00% |
Jun. 05, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | -0.47% |
Jun. 24, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.06% |
Jun. 21, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.06% |
Jun. 20, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.19% |
Jun. 18, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.31% |
Jun. 17, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.20% |
Jun. 14, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.20% |
Jun. 13, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.08% |
Jun. 12, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.87% |
Jun. 10, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.03% |
Jun. 07, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.62% |
Jun. 06, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.00% |
Jun. 05, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.68% |
Jun. 04, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.03% |
Jun. 03, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.25% |
Mei 31, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.63% |
Mei 30, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.17% |
Mei 29, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.65% |
Mei 28, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.17% |
Tertinggi: 35.990 | Terendah: 35.130 | Perbezaan: 0.860 | Purata: 35.718 | Prbhn. %: 1.412 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan