![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.20% |
Jun. 18, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
Jun. 17, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.35% |
Jun. 14, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.27% |
Jun. 13, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.02% |
Jun. 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.89% |
Jun. 10, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.10% |
Jun. 07, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.57% |
Jun. 06, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.05% |
Jun. 05, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.75% |
Jun. 04, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.07% |
Jun. 03, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -1.18% |
Jun. 20, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.20% |
Jun. 18, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.30% |
Jun. 17, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.35% |
Jun. 14, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.27% |
Jun. 13, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.02% |
Jun. 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.89% |
Jun. 10, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.10% |
Jun. 07, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.57% |
Jun. 06, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.05% |
Jun. 05, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.75% |
Jun. 04, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.07% |
Jun. 03, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.17% |
Mei 31, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.73% |
Mei 30, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.18% |
Mei 29, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.77% |
Mei 28, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.22% |
Mei 24, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.53% |
Mei 23, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.67% |
Tertinggi: 40.750 | Terendah: 39.760 | Perbezaan: 0.990 | Purata: 40.360 | Prbhn. %: 1.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan