![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.96% |
Feb. 12, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.75% |
Feb. 11, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -0.40% |
Feb. 10, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | 0.08% |
Feb. 07, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | -1.26% |
Feb. 06, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.00% |
Feb. 05, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.87% |
Feb. 04, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | 0.61% |
Feb. 03, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -1.20% |
Jan. 31, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -0.92% |
Jan. 30, 2025 | 80.680 | 80.680 | 80.680 | 80.680 | 1.19% |
Jan. 29, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | -0.46% |
Jan. 28, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.20% |
Jan. 27, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | -1.11% |
Jan. 24, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | -0.07% |
Jan. 23, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -0.06% |
Jan. 22, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.39% |
Jan. 21, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 1.66% |
Jan. 17, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.40% |
Tertinggi: 81.270 | Terendah: 78.290 | Perbezaan: 2.980 | Purata: 79.873 | Prbhn. %: -0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan