Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.39% |
Jan. 21, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 1.66% |
Jan. 17, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.40% |
Jan. 16, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.73% |
Jan. 15, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 1.29% |
Jan. 14, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 1.18% |
Jan. 13, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | 0.82% |
Jan. 10, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -1.37% |
Jan. 08, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.21% |
Jan. 07, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | -0.62% |
Jan. 06, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | 0.14% |
Jan. 03, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | -3.94% |
Jan. 22, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.39% |
Jan. 21, 2025 | 81.270 | 81.270 | 81.270 | 81.270 | 1.66% |
Jan. 17, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.40% |
Jan. 16, 2025 | 79.620 | 79.620 | 79.620 | 79.620 | 0.73% |
Jan. 15, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 1.29% |
Jan. 14, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 1.18% |
Jan. 13, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | 0.82% |
Jan. 10, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -1.37% |
Jan. 08, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.21% |
Jan. 07, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | -0.62% |
Jan. 06, 2025 | 77.870 | 77.870 | 77.870 | 77.870 | 0.14% |
Jan. 03, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | 1.17% |
Jan. 02, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | -0.21% |
Dis. 31, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.21% |
Dis. 30, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.68% |
Dis. 27, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.95% |
Dis. 26, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.33% |
Dis. 24, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.76% |
Tertinggi: 81.270 | Terendah: 76.490 | Perbezaan: 4.780 | Purata: 78.340 | Prbhn. %: 4.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan